Marketz

Welcome back

Sign in to your account to continue

or
Don't have an account?
Marketz

Create your account

Join thousands tracking the markets

or
Real-time dataPortfolio trackingFree forever

By signing up, you agree to our &

Already have an account?
ESC
Browse
Trending
↑↓navigate↵selectescclose⌘Ksearch

United States

US Treasuries, investment-grade and high-yield corporate bonds, munis, TIPS and mortgage-backed.

US Treasury Yield Curve

3M-0.02
4.42%vs 10Y —
2Y-0.04
4.18%vs 10Y -24 bps
5Y-0.03
4.05%vs 10Y -37 bps
10Y+0.01
4.22%vs 10Y -20 bps
20Y+0.02
4.58%vs 10Y +16 bps
30Y+0.02
4.45%vs 10Y +3 bps
0 instruments

Highest Yields

BondPriceYield
HYG
$78.427.82%
JNK
$95.187.64%
USHY
$34.127.58%
PFFD
$20.456.81%
PFF
$32.186.42%
SJNK
$26.906.28%

Top Losers

BondPriceChg%
BKLN
$21.08-0.32%
EMB
$89.44-0.28%
VCLT
$78.30-0.24%
HYMB
$23.40-0.18%

Biggest Price Moves

BondPriceChg%YieldVolume
TLTiShares 20+ Year Treasury
$94.52+1.82%4.45%42.1M
IEFiShares 7-10 Year Treasury
$96.30+0.94%4.10%11.8M
LQDiShares iBoxx IG Corp
$108.22+0.71%5.22%10.4M
AGGiShares Core US Aggregate
$98.45+0.68%4.54%8.6M
MBBiShares MBS
$94.80+0.55%4.68%2.9M
TIPiShares TIPS
$108.12+0.44%2.12% real1.7M

News

View all →
9/10Treasuries Rally as Cooler Inflation Print Opens Door for Fed CutsBloomberg·10d ago8/10Record Auction of 10-Year Notes Sees Strong Foreign DemandReuters·10d ago7/10High-Yield Spreads Tighten to 12-Month Lows on Strong EarningsWSJ·11d ago

Blog

View all →
18.6KDuration Strategy: Positioning for the Next Fed Movemrkts Research·12d ago9.4KThe Case for TIPS in a Sticky-Inflation Worldmrkts Research·14d ago7.2KInvestment Grade vs High Yield: A 20-Year Return Decompositionmrkts Research·16d ago